上海期货交易所07月23日螺纹钢收盘行情
发布时间：2025年07月23日 15:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:螺纹钢 |
| 2508 | 3,228 | 3,252 | 3,186 | 3,215 | 3,221 | 10,314 | 33,228.61 | 15,871 | -492 |
| 2509 | 3,270 | 3,279 | 3,196 | 3,230 | 3,236 | 41,475 | 134,239.11 | 212,502 | -7,444 |
| 2510 | 3,320 | 3,330 | 3,245 | 3,274 | 3,283 | 2,847,460 | 9,350,081.41 | 1,922,698 | -101,809 |
| 2511 | 3,330 | 3,350 | 3,260 | 3,288 | 3,301 | 71,152 | 234,907.93 | 348,267 | -3,351 |
| 2512 | 3,361 | 3,376 | 3,291 | 3,318 | 3,335 | 1,713 | 5,714.55 | 2,609 | 227 |
| 2601 | 3,370 | 3,385 | 3,296 | 3,324 | 3,337 | 346,569 | 1,156,575.50 | 421,111 | 8,010 |
| 2602 | 3,364 | 3,369 | 3,284 | 3,306 | 3,319 | 596 | 1,978.27 | 6,258 | -15 |
| 2603 | 3,379 | 3,386 | 3,302 | 3,327 | 3,335 | 3,653 | 12,184.28 | 7,896 | 71 |
| 2604 | 3,385 | 3,390 | 3,307 | 3,333 | 3,345 | 386 | 1,291.51 | 457 | -6 |
| 2605 | 3,388 | 3,405 | 3,321 | 3,350 | 3,357 | 15,683 | 52,661.46 | 37,715 | 932 |
| 2606 | 3,399 | 3,408 | 3,321 | 3,350 | 3,359 | 539 | 1,810.54 | 530 | -23 |
| 2607 | 3,428 | 3,428 | 3,334 | 3,355 | 3,372 | 364 | 1,227.69 | 267 | 45 |
| 小计 | | 3,339,904 | 10,985,900.85 | 2,976,181 | -103,855 |
打印