-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| SM506 | 5,928.00 | 5,954.00 | 5,668.00 | 5,678.00 | 5,804.00 | 3,531 | 16,755 | 10,245.99 |
| SM507 | 5,876.00 | 5,974.00 | 5,684.00 | 5,686.00 | 5,842.00 | 94,669 | 95,026 | 276,534.32 |
| SM508 | 5,952.00 | 5,990.00 | 5,700.00 | 5,702.00 | 5,856.00 | 35,357 | 34,077 | 103,526.80 |
| SM509 | 5,952.00 | 6,006.00 | 5,716.00 | 5,718.00 | 5,856.00 | 887,991 | 435,700 | 2,599,705.56 |
| SM510 | 5,960.00 | 5,998.00 | 5,688.00 | 5,724.00 | 5,860.00 | 1,004 | 1,001 | 2,941.01 |
| SM511 | 6,026.00 | 6,040.00 | 5,748.00 | 5,804.00 | 5,880.00 | 53 | 209 | 155.80 |
| SM512 | 6,008.00 | 6,052.00 | 5,796.00 | 5,796.00 | 5,960.00 | 16 | 50 | 47.68 |
| SM601 | 6,000.00 | 6,050.00 | 5,774.00 | 5,780.00 | 5,902.00 | 20,263 | 35,104 | 59,783.15 |
| SM602 | 6,018.00 | 6,048.00 | 5,782.00 | 5,790.00 | 5,914.00 | 148 | 540 | 437.58 |
| SM603 | 6,032.00 | 6,032.00 | 5,794.00 | 5,812.00 | 5,932.00 | 71 | 216 | 210.54 |
| SM604 | 6,036.00 | 6,036.00 | 5,794.00 | 5,794.00 | 5,948.00 | 14 | 73 | 41.63 |
| SM605 | 6,012.00 | 6,040.00 | 5,766.00 | 5,774.00 | 5,874.00 | 129 | 167 | 378.83 |
| 小计 | 1,043,246 | 618,918 | 3,054,008.89 | |||||
| 总计 | 1,043,246 | 618,918 | 3,054,008.89 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印